Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $5.58 | 11,653 | 1:1 | $5.89 | $6.02 | $5.58 |
| Aug 18, 2026 | $5.68 | 7,345 | 1:1 | $5.46 | $5.74 | $5.46 |
| Aug 19, 2026 | $5.69 | 1,674 | 1:1 | $6.00 | $6.00 | $5.52 |
| Aug 20, 2026 | $5.61 | 3,526 | 1:1 | $5.75 | $5.75 | $5.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG